Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00047000 | 2024-04-26 12:57PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 256.25% |
JNUG240517C00047000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.72 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 80.66% |
JNUG240621C00047000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.80 | -50.00% | 3 | 5 | 68.56% |
JNUG250117C00047000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 5.11 | 5.00 | 5.50 | -0.03 | -0.58% | 30 | 177 | 71.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00047000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 9.20 | 9.90 | 12.20 | 0.00 | - | - | 1 | 79.49% |
JNUG250117P00047000 | 2023-12-05 10:54AM EDT | 2025-01-17 | 18.50 | 19.80 | 20.30 | 0.00 | - | 8 | 9 | 103.28% |