Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00046000 | 2024-04-29 12:17PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 212.50% |
JNUG240621C00046000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 2.65 | 0.35 | 1.15 | 0.00 | - | 3 | 3 | 63.18% |
JNUG250117C00046000 | 2024-04-16 2:20PM EDT | 2025-01-17 | 6.65 | 4.30 | 5.60 | 0.00 | - | 1 | 4 | 66.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00046000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 9.70 | 8.60 | 12.00 | 0.00 | - | 14 | 14 | 99.61% |
JNUG250117P00046000 | 2023-09-29 2:21PM EDT | 2025-01-17 | 23.00 | 20.40 | 21.80 | 0.00 | - | 1 | 1 | 118.84% |