La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 597,32 +3 561,38 (+6,47 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00045000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 220.31% |
| JNUG240510C00045000 | 2024-05-02 9:50AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 19 | 29 | 96.09% |
| JNUG240517C00045000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 259 | 75.00% |
| JNUG240524C00045000 | 2024-04-29 10:56AM EDT | 2024-05-24 | 1.40 | 0.30 | 0.40 | 0.00 | - | 75 | 75 | 71.39% |
| JNUG240531C00045000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 0.59 | 0.40 | 0.55 | 0.00 | - | 20 | 161 | 67.87% |
| JNUG240621C00045000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 1.55 | 1.00 | 1.15 | 0.00 | - | 5 | 174 | 68.41% |
| JNUG240920C00045000 | 2024-05-01 12:21PM EDT | 2024-09-20 | 3.49 | 3.40 | 3.60 | 0.00 | - | 20 | 67 | 71.29% |
| JNUG241220C00045000 | 2024-04-29 12:31PM EDT | 2024-12-20 | 7.72 | 5.10 | 6.10 | 0.00 | - | 2 | 3 | 74.17% |
| JNUG250117C00045000 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.90 | 5.50 | 5.90 | 0.00 | - | 1 | 290 | 70.89% |
| JNUG260116C00045000 | 2024-04-12 9:58AM EDT | 2026-01-16 | 15.30 | 9.60 | 10.70 | 0.00 | - | 1 | 46 | 69.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00045000 | 2024-04-15 10:16AM EDT | 2024-05-03 | 8.40 | 7.00 | 10.70 | 0.00 | - | - | 13 | 600.39% |
| JNUG240510P00045000 | 2024-04-15 10:08AM EDT | 2024-05-10 | 8.70 | 7.60 | 11.00 | 0.00 | - | - | 2 | 122.07% |
| JNUG240517P00045000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 9.50 | 8.80 | 9.50 | 0.00 | - | 19 | 26 | 78.32% |
| JNUG240524P00045000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.10 | 8.90 | 10.00 | 0.00 | - | 1 | 1 | 81.15% |
| JNUG240621P00045000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 8.21 | 9.30 | 9.90 | 0.00 | - | 35 | 570 | 58.30% |
| JNUG240920P00045000 | 2024-04-12 12:45PM EDT | 2024-09-20 | 10.90 | 11.60 | 12.70 | 0.00 | - | 7 | 4 | 68.29% |
| JNUG250117P00045000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 12.55 | 13.80 | 15.00 | 0.00 | - | 1 | 15 | 69.18% |
| JNUG260116P00045000 | 2024-04-12 10:16AM EDT | 2026-01-16 | 15.38 | 17.60 | 20.30 | 0.00 | - | 1 | 3 | 68.99% |
