Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00043500 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 171.88% |
JNUG240510C00043500 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.97% |
JNUG240517C00043500 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.85 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 70.22% |
JNUG240524C00043500 | 2024-04-19 1:00PM EDT | 2024-05-24 | 2.35 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 68.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510P00043500 | 2024-04-22 2:02PM EDT | 2024-05-10 | 8.20 | 6.10 | 9.50 | 0.00 | - | - | 6 | 108.98% |
JNUG240531P00043500 | 2024-04-12 9:39AM EDT | 2024-05-31 | 5.34 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 75.88% |