La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 693,76 +468,10 (+1,22 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 405,83 +2 558,21 (+4,66 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:38PM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00043000 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 165.63% |
| JNUG240510C00043000 | 2024-04-29 3:04PM EDT | 2024-05-10 | 0.75 | 0.05 | 0.10 | 0.00 | - | 6 | 9 | 70.31% |
| JNUG240517C00043000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.40 | 0.00 | - | 2 | 62 | 72.66% |
| JNUG240531C00043000 | 2024-04-12 11:43AM EDT | 2024-05-31 | 4.20 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 72.27% |
| JNUG240621C00043000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 3.60 | 1.30 | 1.40 | 0.00 | - | 1 | 10 | 66.82% |
| JNUG240920C00043000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 6.20 | 3.80 | 4.00 | 0.00 | - | 5 | 7 | 70.41% |
| JNUG250117C00043000 | 2024-04-29 1:47PM EDT | 2025-01-17 | 8.60 | 5.90 | 6.20 | 0.00 | - | 1 | 20 | 69.67% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00043000 | 2024-04-25 11:22AM EDT | 2024-05-03 | 5.90 | 6.70 | 7.50 | 0.00 | - | - | 3 | 222.66% |
| JNUG240510P00043000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 6.60 | 6.80 | 8.10 | 0.00 | - | 11 | 11 | 112.21% |
| JNUG240517P00043000 | 2024-04-30 2:22PM EDT | 2024-05-17 | 7.10 | 7.20 | 7.40 | 0.00 | - | 5 | 14 | 73.05% |
| JNUG240524P00043000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 8.09 | 6.80 | 7.70 | 0.00 | - | 4 | 5 | 57.62% |
| JNUG240531P00043000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 7.40 | 7.50 | 7.80 | 0.00 | - | 6 | 7 | 66.46% |
| JNUG240621P00043000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 6.80 | 8.10 | 8.40 | 0.00 | - | 2 | 8 | 65.26% |
| JNUG250117P00043000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 13.20 | 12.40 | 13.00 | 0.00 | - | 6 | 6 | 67.05% |
