La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 263,45 +2 732,50 (+4,92 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00042000 | 2024-04-30 9:33AM EDT | 2024-05-10 | 0.57 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 70.70% |
| JNUG240517C00042000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.59 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 72.27% |
| JNUG240524C00042000 | 2024-04-29 9:51AM EDT | 2024-05-24 | 1.80 | 0.60 | 0.70 | 0.00 | - | 1 | 8 | 69.92% |
| JNUG240531C00042000 | 2024-04-19 1:02PM EDT | 2024-05-31 | 3.10 | 0.80 | 0.90 | 0.00 | - | 1 | 11 | 67.29% |
| JNUG240621C00042000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 2.16 | 1.55 | 1.70 | 0.00 | - | 4 | 72 | 68.41% |
| JNUG240920C00042000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 5.80 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 71.19% |
| JNUG250117C00042000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 7.50 | 6.30 | 6.70 | 0.00 | - | 2 | 8 | 70.92% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00042000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 6.15 | 5.80 | 6.40 | +0.85 | +16.04% | 2 | 1 | 82.42% |
| JNUG240517P00042000 | 2024-05-02 1:24PM EDT | 2024-05-17 | 6.00 | 5.90 | 7.10 | 0.00 | - | 8 | 24 | 82.62% |
| JNUG240524P00042000 | 2024-04-16 11:03AM EDT | 2024-05-24 | 7.05 | 6.30 | 6.60 | 0.00 | - | 8 | 1 | 65.33% |
| JNUG240531P00042000 | 2024-04-12 9:39AM EDT | 2024-05-31 | 4.14 | 4.50 | 8.60 | 0.00 | - | 1 | 1 | 60.25% |
| JNUG240621P00042000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 8.00 | 7.20 | 7.40 | 0.00 | - | 2 | 119 | 63.33% |
| JNUG240920P00042000 | 2024-04-19 11:06AM EDT | 2024-09-20 | 8.80 | 9.60 | 10.30 | 0.00 | - | 3 | 3 | 68.84% |
| JNUG250117P00042000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 12.10 | 11.70 | 12.20 | 0.00 | - | 6 | 24 | 67.15% |
