Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00041500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.85 | 0.00 | - | 15 | 20 | 265.63% |
JNUG240510C00041500 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.20 | -0.09 | -25.71% | 2 | 4 | 63.28% |
JNUG240524C00041500 | 2024-04-22 9:42AM EDT | 2024-05-24 | 1.48 | 0.70 | 0.80 | 0.00 | - | 1 | 2 | 69.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00041500 | 2024-04-29 2:34PM EDT | 2024-05-03 | 2.75 | 5.20 | 6.80 | 0.00 | - | 1 | 3 | 276.95% |
JNUG240510P00041500 | 2024-04-30 12:57PM EDT | 2024-05-10 | 5.30 | 5.40 | 7.30 | 0.00 | - | 2 | 3 | 120.70% |
JNUG240517P00041500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 4.70 | 4.50 | 5.90 | 0.00 | - | 11 | 12 | 66.11% |
JNUG240524P00041500 | 2024-04-22 3:48PM EDT | 2024-05-24 | 7.00 | 6.00 | 6.50 | 0.00 | - | - | 1 | 69.09% |