La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 364,93 +3 660,35 (+6,69 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00041000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.11 | -35.48% | 4 | 99 | 68.36% |
| JNUG240517C00041000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.55 | -52.38% | 30 | 61 | 70.02% |
| JNUG240524C00041000 | 2024-04-25 10:08AM EDT | 2024-05-24 | 1.35 | 0.75 | 0.85 | 0.00 | - | 1 | 17 | 68.85% |
| JNUG240621C00041000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 2.25 | 1.75 | 1.90 | 0.00 | - | 10 | 28 | 67.43% |
| JNUG240920C00041000 | 2024-04-30 10:10AM EDT | 2024-09-20 | 5.15 | 4.40 | 4.60 | 0.00 | - | 1 | 3 | 70.68% |
| JNUG250117C00041000 | 2024-05-01 9:40AM EDT | 2025-01-17 | 7.00 | 6.50 | 6.90 | 0.00 | - | 3 | 14 | 70.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00041000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 4.90 | 3.70 | 5.10 | -0.20 | -3.92% | 2 | 8 | 72.85% |
| JNUG240517P00041000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 5.40 | 5.00 | 5.40 | -0.50 | -8.47% | 1 | 17 | 58.20% |
| JNUG240524P00041000 | 2024-05-01 11:29AM EDT | 2024-05-24 | 6.00 | 5.50 | 5.80 | 0.00 | - | 1 | 5 | 66.60% |
| JNUG240621P00041000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 5.80 | 6.10 | 6.70 | 0.00 | - | 10 | 17 | 60.47% |
| JNUG240920P00041000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 8.40 | 8.90 | 9.90 | 0.00 | - | 3 | 3 | 70.58% |
| JNUG250117P00041000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 11.30 | 11.00 | 11.40 | 0.00 | - | 22 | 15 | 66.75% |
