Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510C00040000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.30 | -0.25 | -55.56% | 15 | 32 | 68.16% |
JNUG240517C00040000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.75 | 0.00 | - | 54 | 282 | 70.80% |
JNUG240524C00040000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 1.16 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 69.09% |
JNUG240531C00040000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 1.45 | 1.20 | 1.35 | +0.20 | +16.00% | 1 | 12 | 66.94% |
JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 1.50 | 1.65 | 0.00 | - | 1 | 1 | 67.24% |
JNUG240621C00040000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 2.80 | 2.05 | 2.20 | +0.05 | +1.82% | 1 | 324 | 67.87% |
JNUG240920C00040000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 5.40 | 4.70 | 4.90 | 0.00 | - | 1 | 203 | 70.51% |
JNUG250117C00040000 | 2024-04-30 2:59PM EDT | 2025-01-17 | 7.40 | 6.80 | 7.20 | 0.00 | - | 2 | 225 | 70.02% |
JNUG260116C00040000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 14.20 | 11.00 | 11.90 | 0.00 | - | 5 | 133 | 69.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510P00040000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 4.20 | 2.75 | 4.20 | +1.20 | +40.00% | 12 | 8 | 71.48% |
JNUG240517P00040000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 4.80 | 4.40 | 4.80 | +0.40 | +9.09% | 89 | 91 | 70.41% |
JNUG240524P00040000 | 2024-05-02 3:36PM EDT | 2024-05-24 | 4.70 | 4.70 | 5.00 | 0.00 | - | 4 | 10 | 66.21% |
JNUG240531P00040000 | 2024-04-29 3:46PM EDT | 2024-05-31 | 3.40 | 3.60 | 6.50 | 0.00 | - | 2 | 7 | 63.14% |
JNUG240621P00040000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 6.40 | 5.70 | 6.80 | 0.00 | - | 11 | 1,031 | 72.12% |
JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 8.60 | 8.00 | 8.50 | 0.00 | - | 12 | 18 | 65.37% |
JNUG250117P00040000 | 2024-04-30 12:56PM EDT | 2025-01-17 | 10.70 | 10.30 | 10.80 | 0.00 | - | 14 | 28 | 67.05% |
JNUG260116P00040000 | 2024-04-09 2:54PM EDT | 2026-01-16 | 13.90 | 14.10 | 15.00 | 0.00 | - | 1 | 4 | 65.01% |