Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00039500 | 2024-05-02 2:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 1 | 400 | 121.09% |
JNUG240510C00039500 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.35 | 0.20 | 0.35 | -0.30 | -46.15% | 1 | 5 | 61.72% |
JNUG240524C00039500 | 2024-05-02 10:19AM EDT | 2024-05-24 | 1.27 | 0.55 | 1.40 | 0.00 | - | 1 | 2 | 62.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00039500 | 2024-05-01 11:20AM EDT | 2024-05-03 | 4.00 | 1.65 | 5.80 | 0.00 | - | 1 | 29 | 158.59% |
JNUG240510P00039500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 3.50 | 3.60 | 5.00 | 0.00 | - | 15 | 35 | 93.65% |
JNUG240517P00039500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 4.00 | 4.00 | 6.60 | 0.00 | - | 10 | 70 | 106.45% |
JNUG240524P00039500 | 2024-04-29 2:45PM EDT | 2024-05-24 | 2.80 | 2.90 | 5.90 | 0.00 | - | 2 | 2 | 59.86% |
JNUG240531P00039500 | 2024-05-01 11:30AM EDT | 2024-05-31 | 5.00 | 3.70 | 6.60 | 0.00 | - | 11 | 12 | 72.66% |