La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 320,91 +2 780,95 (+5,01 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00039000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 39 | 45 | 64.06% |
| JNUG240517C00039000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.40 | -33.33% | 7 | 58 | 69.34% |
| JNUG240524C00039000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 2.35 | 1.15 | 1.35 | 0.00 | - | 1 | 12 | 67.82% |
| JNUG240531C00039000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 3.67 | 1.45 | 1.60 | 0.00 | - | 6 | 12 | 66.11% |
| JNUG240607C00039000 | 2024-04-29 12:02PM EDT | 2024-06-07 | 4.13 | 1.75 | 1.90 | 0.00 | - | 5 | 5 | 66.16% |
| JNUG240621C00039000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 2.89 | 2.35 | 2.45 | 0.00 | - | 21 | 146 | 67.14% |
| JNUG241220C00039000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 8.96 | 6.70 | 8.10 | 0.00 | - | 2 | 2 | 74.78% |
| JNUG250117C00039000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 8.15 | 7.20 | 7.50 | 0.00 | - | 6 | 43 | 70.22% |
| JNUG260116C00039000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 13.50 | 11.20 | 12.10 | 0.00 | - | 7 | 5 | 68.99% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00039000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.30 | -0.30 | -8.11% | 98 | 12 | 59.67% |
| JNUG240517P00039000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 3.70 | 3.60 | 3.80 | +0.40 | +12.12% | 1 | 103 | 64.89% |
| JNUG240524P00039000 | 2024-04-29 12:13PM EDT | 2024-05-24 | 2.45 | 2.40 | 4.20 | 0.00 | - | 1 | 4 | 69.09% |
| JNUG240531P00039000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 4.89 | 4.20 | 4.40 | 0.00 | - | 1 | 13 | 62.50% |
| JNUG240621P00039000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 5.30 | 5.00 | 6.60 | 0.00 | - | 2 | 14 | 76.56% |
| JNUG240920P00039000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 8.60 | 7.60 | 7.90 | 0.00 | - | 13 | 23 | 67.21% |
| JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 9.70 | 10.20 | 0.00 | - | 6 | 13 | 67.65% |
