Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00038500 | 2024-05-03 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.40 | -0.15 | -75.00% | 10 | 46 | 127.34% |
JNUG240510C00038500 | 2024-05-01 1:04PM EDT | 2024-05-10 | 0.85 | 0.30 | 0.50 | 0.00 | - | 2 | 40 | 58.50% |
JNUG240517C00038500 | 2024-05-03 10:37AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.40 | -0.25 | -20.83% | 23 | 46 | 71.63% |
JNUG240524C00038500 | 2024-04-29 2:10PM EDT | 2024-05-24 | 3.64 | 0.95 | 2.65 | 0.00 | - | 6 | 11 | 79.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00038500 | 2024-05-01 10:15AM EDT | 2024-05-03 | 2.50 | 1.40 | 4.80 | 0.00 | - | 1 | 201 | 195.51% |
JNUG240510P00038500 | 2024-05-03 10:50AM EDT | 2024-05-10 | 3.00 | 2.85 | 4.60 | 0.00 | - | 75 | 7 | 102.15% |
JNUG240517P00038500 | 2024-05-03 10:33AM EDT | 2024-05-17 | 3.70 | 2.45 | 5.40 | +0.70 | +23.33% | 138 | 68 | 81.88% |
JNUG240524P00038500 | 2024-04-29 12:13PM EDT | 2024-05-24 | 2.20 | 3.20 | 5.90 | 0.00 | - | 1 | 19 | 86.04% |