La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 403,43 +3 751,00 (+6,86 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00038000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.52 | 0.50 | 0.60 | -0.17 | -24.64% | 118 | 86 | 62.89% |
| JNUG240517C00038000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.45 | -28.13% | 41 | 75 | 67.72% |
| JNUG240524C00038000 | 2024-04-26 12:06PM EDT | 2024-05-24 | 3.20 | 1.45 | 1.60 | 0.00 | - | 2 | 6 | 66.60% |
| JNUG240531C00038000 | 2024-04-12 12:40PM EDT | 2024-05-31 | 5.63 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 66.02% |
| JNUG240621C00038000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 3.20 | 2.70 | 2.80 | 0.00 | - | 1 | 157 | 67.14% |
| JNUG240920C00038000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 5.80 | 5.30 | 5.60 | -1.25 | -17.73% | 1 | 27 | 70.04% |
| JNUG241220C00038000 | 2024-04-18 11:50AM EDT | 2024-12-20 | 9.60 | 7.10 | 7.70 | 0.00 | - | - | 1 | 71.73% |
| JNUG250117C00038000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 7.80 | 7.50 | 7.90 | 0.00 | - | 1 | 38 | 70.26% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 69.57% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00038000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 2.40 | 2.20 | 2.50 | -0.50 | -17.24% | 113 | 54 | 56.25% |
| JNUG240517P00038000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 3.30 | 2.90 | 3.10 | +0.45 | +15.79% | 118 | 126 | 65.53% |
| JNUG240524P00038000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 3.40 | 2.25 | 3.40 | -0.20 | -5.56% | 1 | 4 | 65.58% |
| JNUG240621P00038000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 4.30 | 4.40 | 4.60 | 0.00 | - | 10 | 86 | 64.09% |
| JNUG240920P00038000 | 2024-02-23 2:38PM EDT | 2024-09-20 | 15.50 | 9.70 | 13.40 | 0.00 | - | 2 | 2 | 118.07% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.60 | 0.00 | - | 1 | 33 | 68.10% |
