Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00037500 | 2024-05-03 10:56AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | -0.51 | -92.73% | 25 | 176 | 53.13% |
JNUG240510C00037500 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.95 | 0.65 | 1.35 | 0.00 | - | 2 | 64 | 71.78% |
JNUG240517C00037500 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.20 | 0.35 | 1.45 | -0.60 | -33.33% | 7 | 48 | 68.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00037500 | 2024-05-03 9:42AM EDT | 2024-05-03 | 1.45 | 1.00 | 3.20 | +0.30 | +26.09% | 1 | 160 | 176.56% |
JNUG240510P00037500 | 2024-05-03 11:55AM EDT | 2024-05-10 | 2.25 | 1.15 | 2.35 | -0.10 | -4.26% | 96 | 6 | 74.71% |
JNUG240517P00037500 | 2024-05-03 10:58AM EDT | 2024-05-17 | 3.00 | 2.20 | 3.70 | +0.50 | +20.00% | 48 | 41 | 75.44% |
JNUG240524P00037500 | 2024-04-30 3:57PM EDT | 2024-05-24 | 3.80 | 1.95 | 4.00 | 0.00 | - | 4 | 4 | 62.99% |
JNUG240531P00037500 | 2024-05-01 2:43PM EDT | 2024-05-31 | 2.90 | 1.90 | 4.40 | 0.00 | - | 1 | 21 | 59.23% |