La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 711,67 +486,01 (+1,27 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 466,44 +2 435,79 (+4,43 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00037000 | 2024-05-03 12:30PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.61 | -93.85% | 58 | 512 | 40.23% |
| JNUG240510C00037000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 0.80 | 0.90 | 1.00 | -0.40 | -33.33% | 346 | 662 | 62.11% |
| JNUG240517C00037000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.65 | -0.35 | -19.44% | 51 | 72 | 67.87% |
| JNUG240524C00037000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 1.82 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 68.07% |
| JNUG240621C00037000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 3.70 | 3.10 | 3.30 | 0.00 | - | 1 | 140 | 67.19% |
| JNUG240920C00037000 | 2024-05-02 3:56PM EDT | 2024-09-20 | 6.08 | 5.80 | 6.10 | 0.00 | - | 19 | 58 | 70.89% |
| JNUG250117C00037000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 9.50 | 7.90 | 8.20 | 0.00 | - | 1 | 14 | 69.85% |
| JNUG260116C00037000 | 2024-04-04 12:52PM EDT | 2026-01-16 | 13.50 | 11.90 | 13.50 | 0.00 | - | 1 | 7 | 71.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00037000 | 2024-05-03 1:02PM EDT | 2024-05-03 | 0.65 | 0.70 | 0.80 | -0.45 | -40.91% | 6 | 179 | 0.00% |
| JNUG240517P00037000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 3.02 | 2.20 | 2.35 | 0.00 | - | 1 | 101 | 61.13% |
| JNUG240524P00037000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 2.30 | 2.60 | 2.75 | 0.00 | - | 1 | 6 | 61.87% |
| JNUG240531P00037000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.30 | 2.85 | 3.00 | 0.00 | - | 10 | 10 | 60.06% |
| JNUG240621P00037000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 3.60 | 3.80 | 3.90 | 0.00 | - | 26 | 87 | 63.09% |
| JNUG240920P00037000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 2 | 3 | 66.72% |
| JNUG250117P00037000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.00 | 8.50 | 8.80 | 0.00 | - | 31 | 29 | 67.59% |
