La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 564,92 +3 247,09 (+5,87 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00036000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.20 | 1.20 | 1.40 | -0.48 | -28.57% | 224 | 157 | 62.99% |
| JNUG240517C00036000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 2.15 | 1.90 | 2.00 | -0.05 | -2.27% | 2 | 170 | 67.68% |
| JNUG240524C00036000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 2.12 | 2.25 | 2.40 | 0.00 | - | 1 | 23 | 66.16% |
| JNUG240531C00036000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 2.88 | 2.55 | 2.70 | -0.62 | -17.71% | 1 | 39 | 64.84% |
| JNUG240621C00036000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.70 | -0.20 | -5.26% | 10 | 182 | 67.63% |
| JNUG240920C00036000 | 2024-05-01 2:29PM EDT | 2024-09-20 | 6.30 | 6.00 | 6.30 | -0.40 | -5.97% | 20 | 12 | 69.07% |
| JNUG250117C00036000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 11.20 | 8.20 | 8.60 | 0.00 | - | 8 | 28 | 69.97% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00036000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 1.05 | 1.05 | 1.15 | 0.00 | - | 108 | 34 | 57.52% |
| JNUG240517P00036000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 2.05 | 1.70 | 1.80 | +0.35 | +20.59% | 13 | 59 | 63.77% |
| JNUG240524P00036000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 2.08 | 0.95 | 2.20 | 0.00 | - | 3 | 13 | 65.14% |
| JNUG240621P00036000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 5.80 | 3.20 | 3.40 | +3.35 | +136.73% | 1 | 83 | 63.62% |
| JNUG240920P00036000 | 2024-04-17 10:31AM EDT | 2024-09-20 | 5.76 | 5.70 | 6.00 | 0.00 | - | 2 | 18 | 66.68% |
| JNUG241220P00036000 | 2024-04-22 2:35PM EDT | 2024-12-20 | 8.43 | 7.30 | 8.60 | 0.00 | - | - | 3 | 70.83% |
| JNUG250117P00036000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 8.10 | 7.80 | 8.20 | 0.00 | - | 24 | 25 | 67.32% |
