La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 711,00 +485,34 (+1,27 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 310,30 +0,70 (+0,03 %) Bitcoin EUR
57 410,73 +2 504,98 (+4,56 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00035000 | 2024-05-03 1:51PM EDT | 2024-05-03 | 1.22 | 1.25 | 1.40 | -0.88 | -41.90% | 17 | 253 | 61.72% |
| JNUG240510C00035000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 1.90 | 1.75 | 2.00 | -0.40 | -17.39% | 114 | 30 | 51.37% |
| JNUG240517C00035000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 2.45 | 2.50 | 3.50 | -0.45 | -15.52% | 30 | 111 | 78.91% |
| JNUG240524C00035000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 2.59 | 2.85 | 3.00 | 0.00 | - | 2 | 17 | 62.94% |
| JNUG240531C00035000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 4 | 61.87% |
| JNUG240621C00035000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 4.55 | 4.00 | 4.20 | 0.00 | - | 2 | 106 | 64.60% |
| JNUG240920C00035000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 7.10 | 6.60 | 6.90 | 0.00 | - | 1 | 66 | 69.07% |
| JNUG250117C00035000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 10.20 | 8.70 | 8.90 | 0.00 | - | 50 | 99 | 68.54% |
| JNUG260116C00035000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 11.20 | 15.30 | 0.00 | - | 10 | 14 | 69.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00035000 | 2024-05-03 11:41AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 20 | 113 | 55.86% |
| JNUG240510P00035000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.70 | 0.60 | 0.70 | -0.03 | -4.11% | 2 | 21 | 56.93% |
| JNUG240517P00035000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.30 | +0.10 | +7.69% | 1 | 193 | 63.82% |
| JNUG240524P00035000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 2.00 | 1.55 | 1.70 | +0.45 | +29.03% | 40 | 263 | 63.82% |
| JNUG240531P00035000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 1.41 | 1.85 | 1.95 | 0.00 | - | 14 | 1 | 62.65% |
| JNUG240621P00035000 | 2024-04-30 10:41AM EDT | 2024-06-21 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 553 | 64.70% |
| JNUG240920P00035000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 5.51 | 5.10 | 5.60 | 0.00 | - | 1 | 28 | 68.29% |
| JNUG250117P00035000 | 2024-04-29 2:20PM EDT | 2025-01-17 | 6.51 | 7.30 | 7.60 | 0.00 | - | 3 | 16 | 68.38% |
| JNUG260116P00035000 | 2024-04-30 9:54AM EDT | 2026-01-16 | 11.00 | 11.00 | 11.70 | 0.00 | - | 55 | 126 | 66.59% |
