Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510C00034000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.50 | 2.45 | 2.80 | -1.00 | -28.57% | 27 | 13 | 68.56% |
JNUG240517C00034000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | -0.40 | -11.43% | 65 | 149 | 68.46% |
JNUG240531C00034000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 4.50 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 65.14% |
JNUG240621C00034000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 7.70 | 4.40 | 4.70 | 0.00 | - | 4 | 157 | 66.60% |
JNUG240920C00034000 | 2024-04-10 11:07AM EDT | 2024-09-20 | 10.10 | 6.90 | 7.40 | 0.00 | - | 1 | 46 | 70.41% |
JNUG250117C00034000 | 2024-04-29 10:26AM EDT | 2025-01-17 | 12.20 | 9.00 | 9.30 | 0.00 | - | 8 | 58 | 69.45% |
JNUG260116C00034000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 13.14 | 10.50 | 15.50 | +8.14 | +162.80% | 10 | 0 | 67.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240510P00034000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 0.45 | 0.35 | 0.45 | -0.47 | -51.09% | 5 | 8 | 59.77% |
JNUG240517P00034000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.50 | 0.85 | 0.95 | 0.00 | - | 11 | 18 | 63.97% |
JNUG240524P00034000 | 2024-05-01 11:18AM EDT | 2024-05-24 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 3 | 62.89% |
JNUG240531P00034000 | 2024-05-02 9:44AM EDT | 2024-05-31 | 1.75 | 1.40 | 1.65 | 0.00 | - | 90 | 25 | 62.79% |
JNUG240621P00034000 | 2024-04-29 11:26AM EDT | 2024-06-21 | 1.64 | 2.20 | 4.00 | 0.00 | - | 5 | 306 | 79.54% |
JNUG240920P00034000 | 2024-03-11 10:40AM EDT | 2024-09-20 | 8.30 | 4.40 | 4.60 | 0.00 | - | 1 | 14 | 63.75% |
JNUG250117P00034000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.27 | 6.70 | 7.10 | 0.00 | - | 2 | 33 | 68.04% |
JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 10.20 | 11.10 | 0.00 | - | 25 | 25 | 65.88% |