Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503C00033500 | 2024-04-24 3:08PM EDT | 2024-05-03 | 4.00 | 0.60 | 4.60 | 0.00 | - | - | 12 | 70.31% |
JNUG240510C00033500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.90 | 2.90 | 4.10 | -1.00 | -25.64% | 41 | 22 | 94.34% |
JNUG240517C00033500 | 2024-05-03 1:39PM EDT | 2024-05-17 | 3.49 | 3.30 | 3.50 | -0.51 | -12.75% | 32 | 66 | 64.75% |
JNUG240524C00033500 | 2024-04-22 11:17AM EDT | 2024-05-24 | 4.30 | 3.60 | 4.90 | 0.00 | - | - | 3 | 81.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240503P00033500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.20 | -0.05 | -35.71% | 15 | 37 | 112.50% |
JNUG240510P00033500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | -1.63 | -86.70% | 11 | 2 | 56.64% |
JNUG240524P00033500 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.65 | 1.00 | 1.10 | 0.00 | - | 2 | 7 | 61.57% |
JNUG240531P00033500 | 2024-05-01 11:38AM EDT | 2024-05-31 | 1.65 | 1.25 | 1.40 | 0.00 | - | 5 | 22 | 61.47% |