La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 689,85 +3 869,40 (+7,06 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00033000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 3.30 | 3.30 | 3.50 | +0.30 | +10.00% | 15 | 56 | 69.04% |
| JNUG240517C00033000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 3.50 | 3.70 | 3.90 | -1.00 | -22.22% | 28 | 87 | 69.04% |
| JNUG240524C00033000 | 2024-05-02 3:40PM EDT | 2024-05-24 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 5 | 67.29% |
| JNUG240621C00033000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 5.20 | 5.00 | 5.30 | 0.00 | - | 1 | 207 | 67.19% |
| JNUG240920C00033000 | 2024-04-30 2:56PM EDT | 2024-09-20 | 7.70 | 7.40 | 8.00 | 0.00 | - | 16 | 18 | 71.26% |
| JNUG250117C00033000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 11.90 | 9.40 | 11.80 | 0.00 | - | 3 | 53 | 78.74% |
| JNUG260116C00033000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 14.00 | 11.10 | 16.00 | 0.00 | - | 6 | 12 | 68.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00033000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | -0.05 | -16.67% | 42 | 3 | 51.76% |
| JNUG240517P00033000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.65 | -0.37 | -37.00% | 12 | 39 | 63.87% |
| JNUG240524P00033000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.58 | 0.80 | 0.95 | 0.00 | - | 5 | 6 | 62.50% |
| JNUG240531P00033000 | 2024-05-01 11:39AM EDT | 2024-05-31 | 1.45 | 1.05 | 1.20 | 0.00 | - | 5 | 30 | 61.82% |
| JNUG240621P00033000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 2.55 | 1.80 | 1.95 | 0.00 | - | 4 | 421 | 63.23% |
| JNUG240920P00033000 | 2024-03-07 4:51PM EDT | 2024-09-20 | 7.60 | 4.10 | 4.40 | 0.00 | - | 2 | 9 | 66.85% |
| JNUG250117P00033000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | 0.00 | - | 11 | 79 | 67.70% |
| JNUG260116P00033000 | 2024-03-06 11:58AM EDT | 2026-01-16 | 11.80 | 9.40 | 10.30 | 0.00 | - | 1 | 1 | 64.87% |
