La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 353,87 +3 282,69 (+5,96 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510C00032000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 84.18% |
| JNUG240517C00032000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 4.40 | 4.50 | 4.80 | -0.90 | -16.98% | 83 | 48 | 73.93% |
| JNUG240524C00032000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 5.90 | 4.70 | 5.00 | 0.00 | - | 5 | 3 | 68.75% |
| JNUG240531C00032000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 5.80 | 4.90 | 5.10 | 0.00 | - | 250 | 250 | 64.65% |
| JNUG240621C00032000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 5.77 | 5.60 | 5.90 | 0.00 | - | 1 | 71 | 66.77% |
| JNUG240920C00032000 | 2024-04-30 2:20PM EDT | 2024-09-20 | 8.40 | 7.90 | 8.30 | 0.00 | - | 1 | 32 | 69.90% |
| JNUG250117C00032000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 12.50 | 9.80 | 12.20 | 0.00 | - | 1 | 30 | 78.44% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 24.04% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240510P00032000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 0.40 | 0.10 | 0.15 | 0.00 | - | 1 | 6 | 64.45% |
| JNUG240517P00032000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 26 | 65.04% |
| JNUG240524P00032000 | 2024-05-03 10:09AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 2 | 71 | 64.26% |
| JNUG240621P00032000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 2.07 | 1.40 | 2.00 | +0.49 | +31.01% | 1 | 110 | 67.68% |
| JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 69.80% |
| JNUG250117P00032000 | 2024-03-05 11:01AM EDT | 2025-01-17 | 8.64 | 5.90 | 6.30 | 0.00 | - | 4 | 20 | 70.87% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 66.54% |
