La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 407,77 +3 260,64 (+5,91 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00031000 | 2024-05-03 3:52PM EDT | 2024-05-03 | 5.10 | 3.00 | 7.10 | -0.60 | -10.53% | 1 | 245 | 582.42% |
| JNUG240510C00031000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 5.70 | 3.30 | 6.10 | 0.00 | - | 14 | 14 | 145.12% |
| JNUG240517C00031000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 5.10 | 5.30 | 6.50 | -0.14 | -2.67% | 37 | 9 | 96.19% |
| JNUG240524C00031000 | 2024-04-19 9:56AM EDT | 2024-05-24 | 9.05 | 5.50 | 7.50 | 0.00 | - | 1 | 1 | 102.73% |
| JNUG240531C00031000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 7.60 | 5.70 | 5.90 | 0.00 | - | 1 | 19 | 65.48% |
| JNUG240621C00031000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 6.60 | 4.90 | 8.10 | 0.00 | - | 1 | 95 | 68.12% |
| JNUG240920C00031000 | 2024-04-05 11:16AM EDT | 2024-09-20 | 11.40 | 8.40 | 9.00 | 0.00 | - | 7 | 9 | 70.46% |
| JNUG250117C00031000 | 2024-04-11 11:35AM EDT | 2025-01-17 | 13.19 | 10.30 | 10.70 | 0.00 | - | 3 | 97 | 69.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00031000 | 2024-05-02 9:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 259.38% |
| JNUG240517P00031000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.07 | -20.59% | 1 | 43 | 63.48% |
| JNUG240524P00031000 | 2024-04-26 10:51AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 62.01% |
| JNUG240621P00031000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.60 | 1.10 | 1.25 | 0.00 | - | 10 | 67 | 62.31% |
| JNUG240920P00031000 | 2024-04-12 12:03PM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 213 | 67.04% |
| JNUG250117P00031000 | 2024-04-22 3:53PM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 24 | 33 | 68.13% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 66.55% |
