La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 453,57 +3 343,05 (+6,07 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00030000 | 2024-05-03 11:09AM EDT | 2024-05-03 | 5.67 | 4.10 | 6.30 | -1.25 | -18.06% | 4 | 7 | 270.70% |
| JNUG240510C00030000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 6.19 | 4.20 | 7.50 | -0.41 | -6.21% | 3 | 10 | 189.75% |
| JNUG240517C00030000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 7.20 | 6.00 | 7.50 | 0.00 | - | 1 | 43 | 100.39% |
| JNUG240524C00030000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 8.50 | 6.30 | 7.20 | 0.00 | - | 6 | 19 | 82.91% |
| JNUG240621C00030000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 7.83 | 5.70 | 7.30 | 0.00 | - | 2 | 457 | 70.65% |
| JNUG240920C00030000 | 2024-04-19 10:50AM EDT | 2024-09-20 | 12.18 | 8.90 | 9.70 | 0.00 | - | 13 | 73 | 70.92% |
| JNUG250117C00030000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 11.30 | 10.80 | 11.30 | 0.00 | - | 1 | 634 | 69.68% |
| JNUG260116C00030000 | 2024-04-25 10:08AM EDT | 2026-01-16 | 14.88 | 12.20 | 17.00 | 0.00 | - | 30 | 86 | 67.86% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00030000 | 2024-05-03 11:09AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.35 | +0.21 | +175.00% | 1 | 25 | 258.59% |
| JNUG240510P00030000 | 2024-04-30 12:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 113.09% |
| JNUG240517P00030000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 3 | 72 | 64.26% |
| JNUG240524P00030000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 63.77% |
| JNUG240621P00030000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 1,670 | 62.84% |
| JNUG240920P00030000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 3.20 | 2.75 | 3.10 | 0.00 | - | 10 | 414 | 67.02% |
| JNUG250117P00030000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 5.10 | 4.60 | 5.10 | 0.00 | - | 4 | 89 | 68.60% |
| JNUG260116P00030000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 8.00 | 8.70 | 0.00 | - | 25 | 82 | 66.85% |
