La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 644,86 +419,20 (+1,10 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 306,10 -3,50 (-0,15 %) Bitcoin EUR
57 285,44 +2 391,60 (+4,36 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00029000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 7.10 | 5.10 | 9.40 | 0.00 | - | 1 | 0 | 723.44% |
| JNUG240510C00029000 | 2024-05-02 2:44PM EDT | 2024-05-10 | 7.80 | 5.10 | 9.40 | 0.00 | - | 5 | 11 | 255.76% |
| JNUG240517C00029000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 7.80 | 5.10 | 8.80 | 0.00 | - | 35 | 13 | 158.20% |
| JNUG240524C00029000 | 2024-04-22 3:06PM EDT | 2024-05-24 | 7.38 | 6.50 | 9.70 | 0.00 | - | 6 | 3 | 99.95% |
| JNUG240621C00029000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 8.94 | 7.30 | 9.60 | 0.00 | - | 20 | 74 | 76.90% |
| JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 89.01% |
| JNUG250117C00029000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 39 | 65.55% |
| JNUG260116C00029000 | 2024-03-04 12:51PM EDT | 2026-01-16 | 9.10 | 14.00 | 17.10 | 0.00 | - | 4 | 4 | 70.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00029000 | 2024-04-19 9:41AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 337.50% |
| JNUG240517P00029000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 3 | 64.84% |
| JNUG240621P00029000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 0.81 | 0.60 | 2.75 | 0.00 | - | 20 | 127 | 92.14% |
| JNUG250117P00029000 | 2024-04-05 3:37PM EDT | 2025-01-17 | 4.50 | 2.70 | 4.50 | 0.00 | - | 2 | 114 | 61.23% |
| JNUG260116P00029000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 7.90 | 5.60 | 9.60 | 0.00 | - | 12 | 6 | 66.11% |
