La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 670,55 +444,89 (+1,16 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 303,30 -6,30 (-0,27 %) Bitcoin EUR
57 355,84 +2 532,46 (+4,62 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:23PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00028000 | 2024-04-26 1:15PM EDT | 2024-05-03 | 10.90 | 6.20 | 10.30 | 0.00 | - | 1 | 4 | 752.93% |
| JNUG240517C00028000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 8.70 | 6.20 | 10.20 | 0.00 | - | 3 | 19 | 189.45% |
| JNUG240524C00028000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 8.40 | 6.90 | 10.50 | 0.00 | - | - | 2 | 81.45% |
| JNUG240621C00028000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 10.26 | 7.10 | 10.10 | 0.00 | - | 1 | 95 | 101.03% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 68.95% |
| JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 10.30 | 13.40 | 0.00 | - | 12 | 93 | 64.11% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 84.07% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00028000 | 2024-04-26 1:02PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 457.81% |
| JNUG240517P00028000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 79 | 106.84% |
| JNUG240524P00028000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 4 | 125.83% |
| JNUG240531P00028000 | 2024-04-15 2:29PM EDT | 2024-05-31 | 0.62 | 0.15 | 1.60 | 0.00 | - | - | 1 | 101.27% |
| JNUG240621P00028000 | 2024-05-01 12:13PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.05 | 0.00 | - | 11 | 49 | 72.95% |
| JNUG240920P00028000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 1.93 | 2.00 | 2.55 | 0.00 | - | 9 | 40 | 69.65% |
| JNUG250117P00028000 | 2024-02-20 4:21PM EDT | 2025-01-17 | 8.60 | 3.50 | 7.50 | 0.00 | - | 1 | 23 | 86.23% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 4.50 | 7.80 | 0.00 | - | 30 | 30 | 60.13% |
