Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00027000 | 2024-04-10 3:13PM EDT | 2024-06-21 | 12.45 | 7.70 | 10.50 | 0.00 | - | 1 | 106 | 100.88% |
JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 11.10 | 10.90 | 11.30 | 0.00 | - | 5 | 8 | 70.00% |
JNUG250117C00027000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 19.60 | 11.10 | 14.70 | 0.00 | - | 4 | 18 | 72.29% |
JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 2026-01-16 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 65.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00027000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 109.96% |
JNUG240524P00027000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 99.32% |
JNUG240621P00027000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 65.04% |
JNUG240920P00027000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 7.21 | 2.75 | 3.00 | 0.00 | - | 7 | 8 | 83.94% |
JNUG250117P00027000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 3.44 | 3.30 | 3.70 | 0.00 | - | 1 | 70 | 68.82% |