La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 510,25 +3 586,27 (+6,53 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00025000 | 2024-04-17 9:44AM EDT | 2024-05-03 | 14.00 | 9.20 | 11.70 | 0.00 | - | 70 | 0 | 616.02% |
| JNUG240517C00025000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 11.90 | 9.10 | 13.10 | 0.00 | - | 92 | 105 | 73.44% |
| JNUG240621C00025000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 10.40 | 10.60 | 12.40 | -2.15 | -17.13% | 1 | 166 | 77.64% |
| JNUG240920C00025000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 19.70 | 12.30 | 13.50 | 0.00 | - | 2 | 20 | 77.17% |
| JNUG250117C00025000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 16.80 | 11.60 | 15.80 | 0.00 | - | 2 | 51 | 67.31% |
| JNUG260116C00025000 | 2024-04-29 12:10PM EDT | 2026-01-16 | 20.10 | 14.20 | 18.90 | 0.00 | - | 10 | 264 | 65.71% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00025000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 2 | 496.09% |
| JNUG240517P00025000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 138.48% |
| JNUG240621P00025000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 239 | 97.90% |
| JNUG240920P00025000 | 2024-04-03 11:20AM EDT | 2024-09-20 | 1.73 | 0.05 | 3.00 | 0.00 | - | 26 | 166 | 71.80% |
| JNUG241220P00025000 | 2024-04-22 2:29PM EDT | 2024-12-20 | 2.85 | 2.20 | 3.10 | 0.00 | - | - | 1 | 71.80% |
| JNUG250117P00025000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 2.85 | 2.55 | 2.90 | 0.00 | - | 1 | 73 | 68.77% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 89.36% |
