Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00022000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 16.80 | 12.00 | 16.50 | 0.00 | - | 30 | 93 | 80.66% |
JNUG240920C00022000 | 2024-04-09 12:08PM EDT | 2024-09-20 | 18.96 | 13.20 | 16.60 | 0.00 | - | 30 | 242 | 71.39% |
JNUG250117C00022000 | 2024-02-14 10:45AM EDT | 2025-01-17 | 5.75 | 9.40 | 13.90 | 0.00 | - | 5 | 18 | 0.00% |
JNUG260116C00022000 | 2024-02-14 10:33AM EDT | 2026-01-16 | 7.60 | 11.00 | 16.00 | 0.00 | - | 1 | 13 | 46.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240517P00022000 | 2024-03-22 11:35AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 143.75% |
JNUG240621P00022000 | 2024-04-08 11:29AM EDT | 2024-06-21 | 0.21 | 0.00 | 2.25 | 0.00 | - | 48 | 53 | 134.47% |
JNUG240920P00022000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 12 | 68.31% |
JNUG250117P00022000 | 2024-03-01 2:37PM EDT | 2025-01-17 | 4.50 | 2.35 | 2.65 | 0.00 | - | 15 | 24 | 80.35% |
JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 4.05 | 4.10 | 4.70 | 0.00 | - | 4 | 4 | 68.92% |