Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 255.76% |
JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 77.73% |
JNUG241220C00070000 | 2024-06-25 10:01AM EDT | 2024-12-20 | 1.48 | 0.00 | 3.10 | 0.00 | - | 10 | 31 | 77.10% |
JNUG250117C00070000 | 2024-06-26 2:32PM EDT | 2025-01-17 | 1.33 | 0.00 | 1.75 | 0.00 | - | 3 | 355 | 61.23% |
JNUG260116C00070000 | 2024-06-28 11:05AM EDT | 2026-01-16 | 5.80 | 5.60 | 7.40 | -0.40 | -6.45% | 10 | 46 | 73.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG250117P00070000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 31.10 | 33.50 | 36.30 | 0.00 | - | - | 1 | 79.35% |