Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00052000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.43 | 0.05 | 1.35 | 0.00 | - | 8 | 8 | 150.78% |
JNUG240614C00052000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.63 | 0.30 | 0.45 | 0.00 | - | 8 | 8 | 79.98% |
JNUG240621C00052000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 74.41% |
JNUG240920C00052000 | 2024-05-15 3:39PM EDT | 2024-09-20 | 3.80 | 2.60 | 3.90 | 0.00 | - | - | 1 | 63.72% |
JNUG250117C00052000 | 2024-05-22 9:54AM EDT | 2025-01-17 | 8.35 | 6.50 | 6.90 | 0.00 | - | 1 | 56 | 69.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240614P00052000 | 2024-05-31 1:32PM EDT | 2024-06-14 | 9.30 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 63.48% |
JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 13.62 | 10.70 | 12.00 | 0.00 | - | 3 | 3 | 60.40% |
JNUG250117P00052000 | 2023-12-06 2:25PM EDT | 2025-01-17 | 22.60 | 22.20 | 24.70 | 0.00 | - | 2 | 3 | 131.54% |