Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00051000 | 2024-06-03 10:31AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 8 | 0 | 85.16% |
JNUG240614C00051000 | 2024-05-31 11:23AM EDT | 2024-06-14 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 80.27% |
JNUG240621C00051000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.72 | 0.65 | 0.75 | 0.00 | - | 1 | 702 | 73.83% |
JNUG240920C00051000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 2.59 | 3.80 | 4.10 | 0.00 | - | - | 3 | 69.68% |
JNUG250117C00051000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 8.07 | 6.50 | 7.00 | 0.00 | - | 3 | 9 | 68.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240614P00051000 | 2024-05-31 11:30AM EDT | 2024-06-14 | 8.50 | 7.10 | 8.00 | 0.00 | - | 2 | 2 | 73.24% |
JNUG250117P00051000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 20.50 | 17.30 | 18.20 | 0.00 | - | 6 | 8 | 93.36% |