La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 349,41 +29,86 (+0,05 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00050000 | 2024-05-30 1:50PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 16 | 58 | 70.12% |
| JNUG240614C00050000 | 2024-05-31 10:58AM EDT | 2024-06-14 | 0.70 | 0.60 | 0.80 | -0.40 | -36.36% | 2 | 13 | 73.93% |
| JNUG240621C00050000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -0.60 | -40.00% | 8 | 1,048 | 70.51% |
| JNUG240719C00050000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 1.78 | 1.90 | 3.10 | 0.00 | - | 1 | 4 | 72.12% |
| JNUG240920C00050000 | 2024-05-29 10:22AM EDT | 2024-09-20 | 5.40 | 2.60 | 6.10 | +1.23 | +29.50% | 3 | 102 | 67.36% |
| JNUG241220C00050000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 7.60 | 6.60 | 7.70 | 0.00 | - | 5 | 22 | 71.48% |
| JNUG250117C00050000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 7.80 | 7.10 | 7.60 | -0.13 | -1.64% | 3 | 154 | 68.45% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 9.00 | 12.70 | 13.80 | 0.00 | - | 1 | 362 | 69.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00050000 | 2024-05-24 2:29PM EDT | 2024-06-07 | 7.70 | 5.10 | 6.80 | 0.00 | - | 6 | 5 | 109.57% |
| JNUG240621P00050000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 8.00 | 6.80 | 7.30 | 0.00 | - | 1 | 69 | 70.95% |
| JNUG240719P00050000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 7.00 | 7.50 | 10.30 | 0.00 | - | 500 | 1,000 | 78.54% |
| JNUG240920P00050000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 9.84 | 10.20 | 10.60 | 0.00 | - | 1 | 1 | 67.77% |
| JNUG250117P00050000 | 2024-05-30 1:12PM EDT | 2025-01-17 | 13.02 | 12.90 | 13.40 | 0.00 | - | 1 | 13 | 66.97% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 17.48 | 17.70 | 19.00 | 0.00 | - | 2 | 16 | 65.27% |
