Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607C00049000 | 2024-05-29 10:09AM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | -0.28 | -46.67% | 12 | 10 | 69.92% |
JNUG240614C00049000 | 2024-05-30 11:25AM EDT | 2024-06-14 | 1.30 | 0.30 | 0.95 | 0.00 | - | 1 | 2 | 63.92% |
JNUG240621C00049000 | 2024-05-31 11:59AM EDT | 2024-06-21 | 1.03 | 1.15 | 1.30 | -0.56 | -35.22% | 1 | 14 | 70.02% |
JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 2024-06-28 | 2.06 | 0.40 | 1.70 | 0.00 | - | 8 | 8 | 56.35% |
JNUG240705C00049000 | 2024-05-28 12:42PM EDT | 2024-07-05 | 2.70 | 1.40 | 1.95 | 0.00 | - | 5 | 5 | 63.62% |
JNUG240719C00049000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 2.65 | 2.20 | 3.40 | 0.00 | - | - | 5 | 72.41% |
JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 4.58 | 3.10 | 6.40 | 0.00 | - | 1 | 38 | 68.31% |
JNUG250117C00049000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 9.09 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 68.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240607P00049000 | 2024-05-31 2:13PM EDT | 2024-06-07 | 5.87 | 5.00 | 6.60 | -0.73 | -11.06% | 2 | 1 | 99.41% |
JNUG250117P00049000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 11.20 | 12.10 | 12.70 | 0.00 | - | 1 | 13 | 66.50% |