La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 339,59 +95,93 (+0,15 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00046000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.70 | 0.70 | 0.85 | -0.35 | -33.33% | 19 | 25 | 63.62% |
| JNUG240614C00046000 | 2024-05-31 11:02AM EDT | 2024-06-14 | 1.55 | 1.50 | 1.75 | -0.75 | -32.61% | 6 | 13 | 71.24% |
| JNUG240621C00046000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 1.90 | 1.95 | 2.15 | -0.15 | -7.32% | 3 | 51 | 68.51% |
| JNUG240628C00046000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 2.30 | 1.10 | 4.30 | 0.00 | - | 3 | 2 | 72.88% |
| JNUG240705C00046000 | 2024-05-29 11:06AM EDT | 2024-07-05 | 3.00 | 1.45 | 4.60 | 0.00 | - | - | 1 | 71.19% |
| JNUG240712C00046000 | 2024-05-31 1:14PM EDT | 2024-07-12 | 3.00 | 1.90 | 4.10 | -0.80 | -21.05% | 4 | 3 | 64.58% |
| JNUG240719C00046000 | 2024-05-23 2:56PM EDT | 2024-07-19 | 2.67 | 2.85 | 3.60 | 0.00 | - | - | 12 | 63.28% |
| JNUG240920C00046000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 4.95 | 5.00 | 5.80 | 0.00 | - | - | 10 | 64.26% |
| JNUG250117C00046000 | 2024-05-21 10:30AM EDT | 2025-01-17 | 11.25 | 8.40 | 10.80 | 0.00 | - | 3 | 17 | 75.16% |
| JNUG260116C00046000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 11.40 | 13.70 | 14.90 | 0.00 | - | - | 1 | 68.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00046000 | 2024-05-29 2:18PM EDT | 2024-06-07 | 3.50 | 2.85 | 3.10 | 0.00 | - | 12 | 16 | 72.17% |
| JNUG240621P00046000 | 2024-05-23 9:51AM EDT | 2024-06-21 | 5.35 | 4.00 | 4.30 | 0.00 | - | 10 | 14 | 70.70% |
| JNUG240719P00046000 | 2024-05-30 1:29PM EDT | 2024-07-19 | 5.30 | 4.80 | 7.10 | 0.00 | - | 550 | 501 | 74.44% |
| JNUG240920P00046000 | 2024-05-28 3:40PM EDT | 2024-09-20 | 7.20 | 7.50 | 8.00 | 0.00 | - | 3 | 24 | 67.77% |
| JNUG250117P00046000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 10.30 | 10.20 | 10.70 | 0.00 | - | 3 | 65 | 66.70% |
