La bourse est fermée
Dow Jones
38 607,58 +18,42 (+0,05 %) Nasdaq
17 732,43 +43,55 (+0,25 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0726 +0,0017 (+0,16 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 006,10 -1 083,48 (-1,75 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:18PM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00043000 | 2024-06-17 10:52AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.45 | -0.02 | -20.00% | 3 | 126 | 116.99% |
| JNUG240628C00043000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 60.74% |
| JNUG240705C00043000 | 2024-06-12 1:43PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 61.52% |
| JNUG240719C00043000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.80 | -0.34 | -28.57% | 2 | 544 | 64.50% |
| JNUG240920C00043000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 2.90 | 2.55 | 2.80 | 0.00 | - | 75 | 85 | 68.09% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 2024-12-20 | 6.97 | 4.70 | 5.60 | 0.00 | - | 9 | 64 | 73.34% |
| JNUG250117C00043000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 11.66 | 5.20 | 6.60 | 0.00 | - | 1 | 24 | 75.21% |
| JNUG260116C00043000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 11.49 | 9.90 | 12.20 | +0.59 | +5.41% | 5 | 31 | 74.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00043000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 6.00 | 5.60 | 9.30 | 0.00 | - | 56 | 86 | 142.77% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 2024-06-28 | 6.48 | 6.80 | 8.20 | 0.00 | - | 4 | 6 | 95.12% |
| JNUG240719P00043000 | 2024-06-17 10:08AM EDT | 2024-07-19 | 8.10 | 7.90 | 8.50 | +2.10 | +35.00% | 1 | 519 | 79.10% |
| JNUG240920P00043000 | 2024-05-28 1:05PM EDT | 2024-09-20 | 5.40 | 9.60 | 10.00 | 0.00 | - | 1 | 8 | 70.46% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 7.32 | 11.50 | 12.70 | 0.00 | - | 1 | 2 | 73.27% |
| JNUG250117P00043000 | 2024-05-28 10:54AM EDT | 2025-01-17 | 8.60 | 11.70 | 12.90 | 0.00 | - | 7 | 12 | 70.14% |
| JNUG260116P00043000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.41 | 16.50 | 19.30 | 0.00 | - | 8 | 1 | 74.06% |
