Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00039000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | 0.00 | - | 50 | 150 | 65.53% |
JNUG240628C00039000 | 2024-06-12 11:47AM EDT | 2024-06-28 | 2.40 | 0.00 | 1.20 | 0.00 | - | 1 | 71 | 69.92% |
JNUG240719C00039000 | 2024-06-13 11:56AM EDT | 2024-07-19 | 1.90 | 2.10 | 2.30 | 0.00 | - | 5 | 22 | 65.92% |
JNUG240920C00039000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 4.15 | 4.30 | 4.60 | 0.00 | - | 9 | 30 | 68.56% |
JNUG241220C00039000 | 2024-06-12 11:36AM EDT | 2024-12-20 | 8.00 | 6.30 | 7.70 | 0.00 | - | 5 | 7 | 73.39% |
JNUG250117C00039000 | 2024-06-12 3:55PM EDT | 2025-01-17 | 8.20 | 6.90 | 7.60 | 0.00 | - | 20 | 57 | 70.69% |
JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 2026-01-16 | 14.30 | 11.60 | 14.90 | 0.00 | - | 2 | 7 | 76.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00039000 | 2024-06-14 10:51AM EDT | 2024-06-21 | 2.56 | 2.35 | 2.50 | -0.27 | -9.54% | 2 | 204 | 65.23% |
JNUG240628P00039000 | 2024-06-13 9:53AM EDT | 2024-06-28 | 3.00 | 2.50 | 4.10 | 0.00 | - | 5 | 8 | 78.13% |
JNUG240719P00039000 | 2024-06-12 11:40AM EDT | 2024-07-19 | 3.25 | 4.10 | 4.30 | 0.00 | - | 20 | 10 | 68.60% |
JNUG240920P00039000 | 2024-06-13 12:38PM EDT | 2024-09-20 | 6.65 | 6.20 | 6.50 | 0.00 | - | 1 | 25 | 68.82% |
JNUG250117P00039000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 10.10 | 6.20 | 6.70 | 0.00 | - | 6 | 13 | 49.21% |
JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 11.10 | 13.10 | 14.90 | 0.00 | - | 1 | 1 | 70.40% |