La bourse ferme dans 6 h 38 min
CAC 40
7 536,41 +33,14 (+0,44 %) Euro Stoxx 50
4 872,49 +33,35 (+0,69 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 334,50 -14,60 (-0,62 %) Bitcoin EUR
61 787,43 -38,50 (-0,06 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00037000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| JNUG240628C00037000 | 2024-06-13 11:17AM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNUG240705C00037000 | 2024-06-14 10:00AM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| JNUG240719C00037000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240726C00037000 | 2024-06-13 11:25AM EDT | 2024-07-26 | 3.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240802C00037000 | 2024-06-13 1:34PM EDT | 2024-08-02 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240920C00037000 | 2024-06-13 1:55PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 117.63% |
| JNUG250117C00037000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00037000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNUG240628P00037000 | 2024-06-14 11:54AM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| JNUG240705P00037000 | 2024-06-05 11:10AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| JNUG240719P00037000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JNUG240726P00037000 | 2024-06-13 11:25AM EDT | 2024-07-26 | 3.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| JNUG240920P00037000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| JNUG250117P00037000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JNUG260116P00037000 | 2024-06-07 3:47PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
