La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 357,33 +109,84 (+0,18 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607C00036000 | 2024-05-23 10:41AM EDT | 2024-06-07 | 6.50 | 5.80 | 8.20 | 0.00 | - | 1 | 26 | 103.52% |
| JNUG240621C00036000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 7.80 | 7.60 | 9.70 | -1.40 | -15.22% | 6 | 184 | 83.45% |
| JNUG240628C00036000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 12.00 | 6.30 | 10.40 | 0.00 | - | - | 10 | 59.77% |
| JNUG240719C00036000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 9.00 | 7.50 | 10.20 | 0.00 | - | 10 | 10 | 60.06% |
| JNUG240920C00036000 | 2024-05-31 11:24AM EDT | 2024-09-20 | 10.28 | 10.40 | 10.90 | +3.98 | +63.17% | 1 | 32 | 66.21% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 70.80% |
| JNUG250117C00036000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 11.20 | 12.60 | 13.20 | 0.00 | - | 8 | 28 | 66.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00036000 | 2024-05-29 12:35PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 123.24% |
| JNUG240614P00036000 | 2024-05-15 11:05AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.12% |
| JNUG240621P00036000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | 14 | 91 | 73.73% |
| JNUG240628P00036000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 0.50 | 0.50 | 1.85 | 0.00 | - | 3 | 13 | 89.89% |
| JNUG240719P00036000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.80 | 0.00 | - | - | 1 | 61.13% |
| JNUG240920P00036000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 3.54 | 2.50 | 3.30 | 0.00 | - | 2 | 20 | 69.43% |
| JNUG241220P00036000 | 2024-05-09 3:05PM EDT | 2024-12-20 | 5.45 | 4.30 | 5.10 | 0.00 | - | 3 | 3 | 68.84% |
| JNUG250117P00036000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.70 | 4.80 | 5.20 | 0.00 | - | 10 | 45 | 67.18% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 9.60 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 67.09% |
