La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 351,56 -63,42 (-0,10 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00035000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 8.50 | 8.40 | 11.40 | -1.55 | -15.42% | 4 | 90 | 102.34% |
| JNUG240719C00035000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 9.95 | 9.00 | 11.20 | 0.00 | - | - | 2 | 72.27% |
| JNUG240920C00035000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 10.60 | 11.00 | 11.60 | +0.60 | +6.00% | 4 | 59 | 66.11% |
| JNUG250117C00035000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 13.70 | 13.20 | 14.90 | 0.00 | - | 2 | 98 | 71.75% |
| JNUG260116C00035000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 17.00 | 17.40 | 19.30 | 0.00 | - | 9 | 14 | 68.93% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00035000 | 2024-05-31 10:39AM EDT | 2024-06-14 | 0.21 | 0.15 | 0.25 | -1.04 | -83.20% | 1 | 26 | 80.27% |
| JNUG240621P00035000 | 2024-05-31 2:39PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.13 | -26.00% | 5 | 595 | 75.59% |
| JNUG240628P00035000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 0.48 | 0.35 | 1.05 | 0.00 | - | 2 | 2 | 80.86% |
| JNUG240719P00035000 | 2024-05-23 2:35PM EDT | 2024-07-19 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 81.84% |
| JNUG240920P00035000 | 2024-05-31 10:48AM EDT | 2024-09-20 | 2.50 | 2.15 | 3.00 | -0.20 | -7.41% | 5 | 31 | 69.87% |
| JNUG241220P00035000 | 2024-05-14 11:59AM EDT | 2024-12-20 | 5.23 | 3.90 | 6.10 | 0.00 | - | 2 | 6 | 75.99% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.80 | -1.10 | -18.97% | 1 | 19 | 67.60% |
| JNUG260116P00035000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 10.20 | 8.50 | 9.60 | 0.00 | - | 1 | 171 | 67.20% |
