Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00032000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
JNUG240628C00032000 | 2024-06-14 12:47PM EDT | 2024-06-28 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
JNUG240719C00032000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
JNUG240920C00032000 | 2024-06-07 3:47PM EDT | 2024-09-20 | 7.84 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
JNUG250117C00032000 | 2024-06-14 12:06PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 2026-01-16 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 19.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00032000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
JNUG240719P00032000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
JNUG240920P00032000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 5.10 | 3.90 | 4.10 | 0.00 | - | - | 10 | 89.01% |
JNUG250117P00032000 | 2024-06-03 12:04PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 2026-01-16 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 70.87% |