La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,36 +729,08 (+1,18 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00030000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 14.50 | 11.80 | 15.30 | 0.00 | - | 100 | 338 | 167.38% |
| JNUG240628C00030000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 11.28 | 11.80 | 15.90 | 0.00 | - | - | 1 | 167.58% |
| JNUG240705C00030000 | 2024-05-28 3:43PM EDT | 2024-07-05 | 15.92 | 11.80 | 16.20 | 0.00 | - | 2 | 2 | 159.38% |
| JNUG240920C00030000 | 2024-05-16 12:09PM EDT | 2024-09-20 | 14.10 | 14.60 | 17.20 | 0.00 | - | 3 | 73 | 83.79% |
| JNUG250117C00030000 | 2024-05-31 9:36AM EDT | 2025-01-17 | 17.20 | 15.70 | 18.40 | +0.40 | +2.38% | 10 | 668 | 71.92% |
| JNUG260116C00030000 | 2024-05-30 2:16PM EDT | 2026-01-16 | 20.90 | 19.70 | 20.90 | 0.00 | - | 30 | 202 | 66.57% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240607P00030000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.35 | -0.57 | -91.94% | 40 | 4 | 167.97% |
| JNUG240614P00030000 | 2024-05-09 1:28PM EDT | 2024-06-14 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 115.23% |
| JNUG240621P00030000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,679 | 93.95% |
| JNUG240920P00030000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 1.30 | 0.85 | 3.00 | -0.10 | -7.14% | 200 | 379 | 84.08% |
| JNUG241220P00030000 | 2024-05-20 12:11PM EDT | 2024-12-20 | 1.95 | 2.10 | 2.90 | 0.00 | - | 1 | 6 | 69.87% |
| JNUG250117P00030000 | 2024-05-22 11:58AM EDT | 2025-01-17 | 2.90 | 2.55 | 2.90 | 0.00 | - | 1 | 87 | 68.12% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 2026-01-16 | 7.40 | 6.00 | 7.00 | 0.00 | - | 25 | 82 | 67.85% |
