Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00029000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 15.41 | 6.00 | 9.90 | 0.00 | - | 1 | 73 | 285.94% |
JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 97.07% |
JNUG250117C00029000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 19.20 | 11.40 | 12.00 | 0.00 | - | 10 | 39 | 69.07% |
JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 18.60 | 20.10 | 0.00 | - | 4 | 5 | 95.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00029000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.60 | 0.00 | - | 60 | 113 | 150.39% |
JNUG240719P00029000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | +0.08 | +20.00% | 1 | 4 | 73.34% |
JNUG240920P00029000 | 2024-05-22 1:38PM EDT | 2024-09-20 | 1.05 | 1.75 | 3.20 | 0.00 | - | 1 | 2 | 83.84% |
JNUG250117P00029000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 3.90 | 3.70 | 4.10 | +0.10 | +2.63% | 6 | 114 | 72.75% |
JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 5.87 | 7.40 | 9.40 | 0.00 | - | 1 | 7 | 75.46% |