Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00027000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 17.58 | 8.00 | 11.90 | 0.00 | - | 2 | 100 | 334.38% |
JNUG240920C00027000 | 2024-05-02 10:23AM EDT | 2024-09-20 | 11.10 | 15.70 | 19.70 | 0.00 | - | 5 | 8 | 190.36% |
JNUG250117C00027000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 12.20 | 12.60 | 15.20 | -5.81 | -32.26% | 2 | 20 | 81.45% |
JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 2026-01-16 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 61.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00027000 | 2024-06-06 11:16AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | 3 | 80 | 272.27% |
JNUG240719P00027000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 1 | 67.77% |
JNUG240920P00027000 | 2024-05-22 2:16PM EDT | 2024-09-20 | 0.98 | 0.00 | 2.10 | 0.00 | - | 2 | 10 | 67.09% |
JNUG241220P00027000 | 2024-06-06 11:33AM EDT | 2024-12-20 | 1.50 | 1.35 | 4.20 | 0.00 | - | - | 1 | 73.85% |
JNUG250117P00027000 | 2024-05-30 11:54AM EDT | 2025-01-17 | 1.92 | 2.95 | 3.30 | 0.00 | - | 1 | 70 | 73.34% |