Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00023000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 17.50 | 19.20 | 22.10 | 0.00 | - | 2 | 43 | 158.79% |
JNUG240920C00023000 | 2024-03-08 12:07PM EDT | 2024-09-20 | 8.89 | 15.50 | 17.70 | 0.00 | - | 2 | 4 | 0.00% |
JNUG250117C00023000 | 2024-03-01 3:33PM EDT | 2025-01-17 | 6.83 | 12.80 | 13.30 | 0.00 | - | 9 | 10 | 0.00% |
JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 2026-01-16 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00023000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 35 | 187.50% |
JNUG240920P00023000 | 2024-03-04 11:58AM EDT | 2024-09-20 | 3.20 | 1.05 | 1.25 | 0.00 | - | 6 | 6 | 103.42% |
JNUG250117P00023000 | 2024-05-23 10:47AM EDT | 2025-01-17 | 1.26 | 0.95 | 1.25 | 0.00 | - | 1 | 14 | 70.70% |
JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 2026-01-16 | 5.02 | 3.60 | 4.30 | 0.00 | - | - | 1 | 72.00% |