Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00022000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 16.80 | 17.50 | 21.10 | 0.00 | - | 30 | 93 | 0.00% |
JNUG240920C00022000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 23.55 | 19.60 | 23.60 | 0.00 | - | 2 | 214 | 77.15% |
JNUG250117C00022000 | 2024-02-14 10:45AM EDT | 2025-01-17 | 5.75 | 9.40 | 13.90 | 0.00 | - | 5 | 18 | 0.00% |
JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 2026-01-16 | 25.47 | 21.90 | 26.00 | 0.00 | - | 2 | 11 | 63.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00022000 | 2024-05-10 10:03AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 48 | 53 | 197.66% |
JNUG240920P00022000 | 2024-05-23 10:57AM EDT | 2024-09-20 | 0.30 | 0.20 | 1.30 | 0.00 | - | 2 | 14 | 96.09% |
JNUG250117P00022000 | 2024-03-01 2:37PM EDT | 2025-01-17 | 4.50 | 2.35 | 2.65 | 0.00 | - | 15 | 24 | 99.32% |
JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 2026-01-16 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 72.27% |