La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 392,82 +3 710,84 (+6,79 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.71 | 0.00 | - | - | 70 | 24.00 | 0.20 | 0.00 | - | 3 | 3 |
| 15.50 | 0.00 | - | - | 75 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 5 | 11 | 29.00 | - | - | - | - | - |
| 6.19 | -0.41 | -6.21% | 3 | 10 | 30.00 | 0.10 | 0.00 | - | 2 | 64 |
| 6.10 | 0.00 | - | - | 3 | 30.50 | 0.90 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 14 | 14 | 31.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 3 | 31.50 | 1.85 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 9 | 32.00 | 0.40 | 0.00 | - | 1 | 6 |
| 3.70 | -0.60 | -13.95% | 10 | 1 | 32.50 | - | - | - | - | - |
| 3.30 | +0.30 | +10.00% | 15 | 56 | 33.00 | 0.25 | -0.05 | -16.67% | 42 | 3 |
| 2.90 | -1.00 | -25.64% | 41 | 22 | 33.50 | 0.25 | -1.63 | -86.70% | 11 | 2 |
| 2.50 | -1.00 | -28.57% | 27 | 13 | 34.00 | 0.45 | -0.47 | -51.09% | 5 | 8 |
| 2.30 | 0.00 | - | 27 | 22 | 34.50 | 0.90 | +0.13 | +16.88% | 5 | 3 |
| 1.90 | -0.40 | -17.39% | 114 | 30 | 35.00 | 0.65 | -0.08 | -10.96% | 12 | 21 |
| 1.50 | -0.44 | -22.68% | 110 | 18 | 35.50 | 0.85 | -0.70 | -45.16% | 13 | 12 |
| 1.20 | -0.48 | -28.57% | 224 | 157 | 36.00 | 1.05 | 0.00 | - | 108 | 34 |
| 1.05 | -0.40 | -27.59% | 4 | 28 | 36.50 | 1.45 | -0.80 | -35.56% | 65 | 14 |
| 0.81 | -0.39 | -32.50% | 354 | 662 | 37.00 | - | - | - | - | - |
| 0.60 | -0.35 | -36.84% | 40 | 64 | 37.50 | 2.14 | -0.21 | -8.94% | 168 | 6 |
| 0.52 | -0.17 | -24.64% | 118 | 86 | 38.00 | 2.40 | -0.50 | -17.24% | 113 | 54 |
| 0.45 | -0.40 | -47.06% | 37 | 40 | 38.50 | 2.95 | -0.05 | -1.67% | 92 | 7 |
| 0.40 | -0.15 | -27.27% | 39 | 45 | 39.00 | 3.40 | -0.30 | -8.11% | 98 | 12 |
| 0.25 | -0.40 | -61.54% | 22 | 5 | 39.50 | 3.80 | +0.30 | +8.57% | 27 | 35 |
| 0.20 | -0.25 | -55.56% | 15 | 32 | 40.00 | 4.20 | +1.20 | +40.00% | 12 | 8 |
| 0.67 | 0.00 | - | 2 | 4 | 40.50 | 4.60 | 0.00 | - | 31 | 2 |
| 0.20 | -0.11 | -35.48% | 4 | 99 | 41.00 | 4.90 | -0.20 | -3.92% | 2 | 8 |
| 0.26 | -0.09 | -25.71% | 2 | 4 | 41.50 | 5.30 | 0.00 | - | 2 | 3 |
| 0.57 | 0.00 | - | 1 | 3 | 42.00 | 6.15 | +0.85 | +16.04% | 2 | 1 |
| 0.75 | 0.00 | - | 6 | 9 | 43.00 | 6.60 | 0.00 | - | 11 | 11 |
| 0.25 | 0.00 | - | 1 | 2 | 43.50 | 8.20 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 2 | 16 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 29 | 45.00 | 8.70 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 20 | 20 | 48.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 22 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
