Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
29.48 | 0.00 | - | 4 | 73 | 15.00 | 1.65 | 0.00 | - | 2 | 13 |
11.80 | 0.00 | - | 2 | 3 | 19.00 | - | - | - | - | - |
26.99 | +0.89 | +3.41% | 9 | 444 | 20.00 | 4.15 | 0.00 | - | 1 | 11 |
11.50 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
25.47 | 0.00 | - | 2 | 11 | 22.00 | 4.05 | 0.00 | - | 4 | 4 |
11.40 | 0.00 | - | 55 | 55 | 23.00 | 5.02 | 0.00 | - | - | 1 |
19.11 | 0.00 | - | 1 | 44 | 24.00 | - | - | - | - | - |
22.07 | 0.00 | - | 10 | 307 | 25.00 | 7.63 | 0.00 | - | - | 1 |
10.50 | 0.00 | - | 1 | 10 | 26.00 | 7.53 | 0.00 | - | - | 8 |
9.20 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
9.80 | 0.00 | - | 2 | 5 | 28.00 | 6.80 | 0.00 | - | 30 | 30 |
16.40 | 0.00 | - | 4 | 5 | 29.00 | 5.87 | 0.00 | - | 1 | 7 |
20.90 | 0.00 | - | 30 | 202 | 30.00 | 7.40 | 0.00 | - | 25 | 82 |
- | - | - | - | - | 31.00 | 8.75 | 0.00 | - | 1 | 8 |
9.80 | 0.00 | - | 6 | 6 | 32.00 | 9.42 | 0.00 | - | 2 | 3 |
18.00 | 0.00 | - | 3 | 7 | 33.00 | 8.60 | 0.00 | - | 25 | 25 |
14.20 | 0.00 | - | 10 | 5 | 34.00 | 9.67 | 0.00 | - | 25 | 25 |
17.00 | 0.00 | - | 9 | 14 | 35.00 | 10.20 | 0.00 | - | 1 | 171 |
- | - | - | - | - | 36.00 | 9.60 | 0.00 | - | 1 | 1 |
20.30 | 0.00 | - | 1 | 7 | 37.00 | 9.70 | 0.00 | - | - | 50 |
13.19 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
14.30 | 0.00 | - | 2 | 7 | 39.00 | 11.10 | 0.00 | - | 1 | 1 |
14.30 | 0.00 | - | 1 | 134 | 40.00 | 11.45 | 0.00 | - | 2 | 6 |
13.30 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
12.30 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
14.11 | 0.00 | - | 6 | 10 | 43.00 | 14.41 | +0.81 | +5.96% | 8 | 9 |
12.15 | 0.00 | - | - | 0 | 44.00 | - | - | - | - | - |
14.00 | +0.20 | +1.45% | 1 | 48 | 45.00 | 15.60 | 0.00 | - | 4 | 2 |
11.40 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
14.20 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
13.90 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 362 | 50.00 | 17.48 | 0.00 | - | 2 | 16 |
11.50 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
10.00 | 0.00 | - | - | 1 | 60.00 | 25.90 | 0.00 | - | - | 1 |
9.96 | 0.00 | - | 2 | 5 | 70.00 | - | - | - | - | - |