Marchés français ouverture 8 h 56 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 282,43 +107,76 (+0,17 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116C00015000 | 2024-05-09 2:56PM EDT | 15.00 | 26.95 | 30.50 | 35.00 | 0.00 | - | 2 | 69 | 57.13% |
| JNUG260116C00019000 | 2024-01-19 11:35AM EDT | 19.00 | 11.80 | 7.50 | 12.50 | 0.00 | - | 2 | 3 | 0.00% |
| JNUG260116C00020000 | 2024-05-20 9:53AM EDT | 20.00 | 29.00 | 26.90 | 30.00 | +0.90 | +3.20% | 10 | 468 | 55.54% |
| JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 21.00 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG260116C00022000 | 2024-05-17 10:33AM EDT | 22.00 | 25.47 | 25.40 | 29.40 | 0.00 | - | 2 | 11 | 61.11% |
| JNUG260116C00023000 | 2024-03-04 12:46PM EDT | 23.00 | 11.40 | 18.50 | 19.80 | 0.00 | - | 55 | 55 | 0.00% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 24.00 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 0.00% |
| JNUG260116C00025000 | 2024-05-20 12:57PM EDT | 25.00 | 26.40 | 24.90 | 28.20 | 0.00 | - | 4 | 307 | 71.11% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 26.00 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 0.00% |
| JNUG260116C00027000 | 2024-03-05 12:56PM EDT | 27.00 | 9.20 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 28.00 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 0.00% |
| JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 29.00 | 16.40 | 21.80 | 26.00 | 0.00 | - | 1 | 5 | 68.37% |
| JNUG260116C00030000 | 2024-05-21 10:17AM EDT | 30.00 | 23.50 | 21.00 | 24.80 | +0.31 | +1.34% | 5 | 128 | 65.36% |
| JNUG260116C00032000 | 2024-01-10 11:44AM EDT | 32.00 | 9.80 | 5.20 | 6.60 | 0.00 | - | 6 | 6 | 0.00% |
| JNUG260116C00033000 | 2024-05-20 1:28PM EDT | 33.00 | 22.50 | 20.20 | 24.00 | 0.00 | - | 1 | 7 | 69.92% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 34.00 | 14.20 | 19.00 | 23.30 | 0.00 | - | 10 | 5 | 67.19% |
| JNUG260116C00035000 | 2024-04-22 9:32AM EDT | 35.00 | 13.00 | 19.70 | 23.00 | 0.00 | - | 10 | 14 | 70.95% |
| JNUG260116C00037000 | 2024-05-20 9:30AM EDT | 37.00 | 20.30 | 18.80 | 21.00 | 0.00 | - | 1 | 7 | 67.87% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 38.00 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 32.33% |
| JNUG260116C00039000 | 2024-05-13 2:19PM EDT | 39.00 | 14.30 | 16.50 | 21.40 | 0.00 | - | 2 | 7 | 67.37% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 14.30 | 16.50 | 20.90 | 0.00 | - | 1 | 134 | 68.16% |
| JNUG260116C00041000 | 2024-05-09 10:09AM EDT | 41.00 | 13.30 | 16.00 | 21.00 | 0.00 | - | 1 | 6 | 69.14% |
| JNUG260116C00042000 | 2024-05-08 1:15PM EDT | 42.00 | 12.30 | 15.60 | 19.80 | 0.00 | - | - | 1 | 67.11% |
| JNUG260116C00043000 | 2024-05-14 10:04AM EDT | 43.00 | 14.11 | 16.00 | 19.50 | 0.00 | - | 6 | 10 | 69.16% |
| JNUG260116C00044000 | 2024-04-18 10:20AM EDT | 44.00 | 12.15 | 15.60 | 17.80 | 0.00 | - | - | 0 | 65.92% |
| JNUG260116C00045000 | 2024-05-16 12:45PM EDT | 45.00 | 16.35 | 14.50 | 18.30 | +2.25 | +15.96% | 1 | 49 | 66.21% |
| JNUG260116C00046000 | 2024-05-08 12:36PM EDT | 46.00 | 11.40 | 16.00 | 19.00 | 0.00 | - | - | 1 | 72.91% |
| JNUG260116C00050000 | 2024-05-03 9:45AM EDT | 50.00 | 9.00 | 15.30 | 17.80 | 0.00 | - | 1 | 362 | 74.27% |
| JNUG260116C00055000 | 2024-05-09 1:27PM EDT | 55.00 | 10.10 | 13.70 | 15.60 | 0.00 | - | 1 | 7 | 72.08% |
| JNUG260116C00060000 | 2024-05-10 9:30AM EDT | 60.00 | 10.00 | 12.60 | 15.40 | 0.00 | - | - | 1 | 74.61% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG260116P00015000 | 2024-05-13 3:26PM EDT | 15.00 | 1.65 | 1.00 | 2.00 | 0.00 | - | 2 | 13 | 77.15% |
| JNUG260116P00020000 | 2024-04-01 11:14AM EDT | 20.00 | 4.15 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 84.95% |
| JNUG260116P00022000 | 2024-04-12 11:11AM EDT | 22.00 | 4.05 | 3.20 | 4.00 | 0.00 | - | 4 | 4 | 75.46% |
| JNUG260116P00023000 | 2024-04-10 3:09PM EDT | 23.00 | 5.02 | 3.60 | 4.30 | 0.00 | - | - | 1 | 75.10% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 25.00 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 104.24% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 26.00 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 91.85% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 28.00 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 78.99% |
| JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 29.00 | 5.87 | 5.50 | 6.90 | 0.00 | - | 12 | 7 | 72.24% |
| JNUG260116P00030000 | 2024-05-09 1:31PM EDT | 30.00 | 7.40 | 5.70 | 6.80 | 0.00 | - | 27 | 82 | 69.43% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 31.00 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 83.08% |
| JNUG260116P00032000 | 2024-04-04 12:18PM EDT | 32.00 | 9.42 | 9.10 | 9.90 | 0.00 | - | 2 | 3 | 83.31% |
| JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 33.00 | 8.60 | 7.00 | 8.70 | 0.00 | - | 25 | 25 | 70.07% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 34.00 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 74.52% |
| JNUG260116P00035000 | 2024-05-13 1:29PM EDT | 35.00 | 10.20 | 8.00 | 9.20 | 0.00 | - | 1 | 171 | 68.30% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 36.00 | 9.60 | 8.50 | 9.70 | 0.00 | - | 1 | 1 | 68.04% |
| JNUG260116P00039000 | 2024-05-17 11:33AM EDT | 39.00 | 11.10 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 73.15% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 40.00 | 11.45 | 10.70 | 12.80 | 0.00 | - | 2 | 6 | 69.81% |
| JNUG260116P00045000 | 2024-05-17 2:20PM EDT | 45.00 | 14.70 | 13.60 | 14.80 | 0.00 | - | 4 | 6 | 66.57% |
| JNUG260116P00050000 | 2024-05-17 2:46PM EDT | 50.00 | 17.48 | 16.70 | 18.10 | 0.00 | - | 2 | 16 | 65.97% |
| JNUG260116P00060000 | 2024-05-15 1:52PM EDT | 60.00 | 25.90 | 22.30 | 26.30 | 0.00 | - | - | 1 | 64.48% |
