La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,43 +243,61 (+0,39 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 17 | 12.00 | 0.25 | 0.00 | - | 24 | 78 |
| 14.70 | 0.00 | - | 1 | 9 | 13.00 | 1.43 | 0.00 | - | 15 | 30 |
| 21.50 | 0.00 | - | 9 | 22 | 14.00 | 0.55 | 0.00 | - | 3 | 45 |
| 28.00 | 0.00 | - | 1 | 22 | 15.00 | 1.60 | 0.00 | - | 6 | 22 |
| 23.00 | 0.00 | - | 3 | 12 | 16.00 | 1.95 | 0.00 | - | 8 | 14 |
| 13.80 | 0.00 | - | 2 | 24 | 17.00 | 1.70 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 7 | 18.00 | 1.20 | 0.00 | - | 8 | 8 |
| 9.60 | 0.00 | - | 1 | 7 | 19.00 | 1.00 | 0.00 | - | 1 | 16 |
| 23.76 | 0.00 | - | 4 | 1,383 | 20.00 | 1.75 | 0.00 | - | 6 | 175 |
| 27.07 | 0.00 | - | 1 | 10 | 21.00 | 3.25 | 0.00 | - | 11 | 12 |
| 5.75 | 0.00 | - | 5 | 18 | 22.00 | 4.50 | 0.00 | - | 15 | 24 |
| 6.83 | 0.00 | - | 9 | 10 | 23.00 | 1.26 | 0.00 | - | 1 | 14 |
| 12.60 | 0.00 | - | 2 | 31 | 24.00 | 1.70 | 0.00 | - | 1 | 37 |
| 19.60 | -1.36 | -6.49% | 1 | 50 | 25.00 | 1.65 | 0.00 | - | 40 | 113 |
| 18.45 | 0.00 | - | 4 | 12 | 26.00 | 2.57 | 0.00 | - | 1 | 181 |
| 18.20 | 0.00 | - | 5 | 23 | 27.00 | 1.92 | 0.00 | - | 1 | 70 |
| 14.60 | 0.00 | - | 12 | 93 | 28.00 | 2.39 | 0.00 | - | 1 | 22 |
| 19.20 | 0.00 | - | 10 | 39 | 29.00 | 4.50 | 0.00 | - | 2 | 114 |
| 17.20 | +0.40 | +2.38% | 10 | 668 | 30.00 | 2.90 | 0.00 | - | 1 | 87 |
| 12.40 | 0.00 | - | 3 | 88 | 31.00 | 3.35 | 0.00 | - | 5 | 28 |
| 16.31 | 0.00 | - | 4 | 34 | 32.00 | 3.76 | 0.00 | - | 2 | 20 |
| 11.90 | 0.00 | - | 3 | 53 | 33.00 | 3.80 | 0.00 | - | 11 | 76 |
| 12.71 | 0.00 | - | 8 | 57 | 34.00 | 7.27 | 0.00 | - | 2 | 33 |
| 13.70 | 0.00 | - | 2 | 98 | 35.00 | 4.70 | -1.10 | -18.97% | 1 | 19 |
| 11.20 | 0.00 | - | 8 | 28 | 36.00 | 5.70 | 0.00 | - | 10 | 45 |
| 11.60 | 0.00 | - | 13 | 14 | 37.00 | 5.57 | 0.00 | - | 1 | 29 |
| 12.28 | 0.00 | - | 3 | 37 | 38.00 | 9.30 | 0.00 | - | 1 | 33 |
| 12.90 | 0.00 | - | 5 | 37 | 39.00 | 10.10 | 0.00 | - | 6 | 13 |
| 11.60 | 0.00 | - | 8 | 315 | 40.00 | 7.06 | 0.00 | - | 1 | 28 |
| 13.40 | 0.00 | - | 1 | 11 | 41.00 | 8.60 | 0.00 | - | 1 | 15 |
| 9.77 | 0.00 | - | 40 | 47 | 42.00 | 9.20 | 0.00 | - | 1 | 23 |
| 11.66 | 0.00 | - | 1 | 24 | 43.00 | 8.60 | 0.00 | - | 7 | 12 |
| 11.03 | 0.00 | - | 2 | 28 | 44.00 | 13.90 | 0.00 | - | 5 | 6 |
| 5.90 | 0.00 | - | 1 | 290 | 45.00 | 11.34 | 0.00 | - | 1 | 15 |
| 11.25 | 0.00 | - | 3 | 17 | 46.00 | 10.30 | 0.00 | - | 3 | 65 |
| 9.10 | 0.00 | - | 3 | 201 | 47.00 | 18.50 | 0.00 | - | 8 | 9 |
| 8.40 | 0.00 | - | 3 | 43 | 48.00 | 16.50 | 0.00 | - | 6 | 11 |
| 9.09 | 0.00 | - | 1 | 4 | 49.00 | 11.20 | 0.00 | - | 1 | 13 |
| 7.80 | -0.13 | -1.64% | 3 | 154 | 50.00 | 13.02 | 0.00 | - | 1 | 13 |
| 8.07 | 0.00 | - | 3 | 9 | 51.00 | 20.50 | 0.00 | - | 6 | 8 |
| 8.35 | 0.00 | - | 1 | 56 | 52.00 | 22.60 | 0.00 | - | 2 | 3 |
| 8.10 | 0.00 | - | - | 1 | 53.00 | 20.70 | 0.00 | - | 8 | 10 |
| 7.41 | 0.00 | - | 1 | 11 | 54.00 | 21.00 | 0.00 | - | 2 | 5 |
| 7.63 | 0.00 | - | 1 | 177 | 55.00 | 18.56 | 0.00 | - | 6 | 10 |
| 6.30 | 0.00 | - | 4 | 28 | 56.00 | 19.50 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 1 | 213 | 60.00 | 23.15 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 10 | 288 | 65.00 | 30.40 | 0.00 | - | 10 | 121 |
| 3.90 | 0.00 | - | 20 | 212 | 70.00 | 31.10 | 0.00 | - | - | 1 |
| 3.43 | 0.00 | - | 12 | 1,246 | 75.00 | - | - | - | - | - |
