Marchés français ouverture 2 h 42 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,94 +542,79 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,28 +514,20 (+0,90 %)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 30.00 | 15.48 | 9.80 | 10.40 | 0.00 | - | 10 | 10 | 65.53% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 36.00 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 126.55% |
| JNUG241220C00037000 | 2024-05-01 3:14PM EDT | 37.00 | 8.50 | 11.70 | 12.60 | 0.00 | - | - | 7 | 122.12% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 38.00 | 7.00 | 6.00 | 6.60 | 0.00 | - | 1 | 2 | 66.10% |
| JNUG241220C00039000 | 2024-06-12 11:36AM EDT | 39.00 | 8.00 | 5.70 | 6.20 | 0.00 | - | 5 | 7 | 66.33% |
| JNUG241220C00040000 | 2024-06-25 10:42AM EDT | 40.00 | 5.50 | 3.70 | 5.90 | -2.80 | -33.73% | 60 | 30 | 58.57% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 42.00 | 10.60 | 4.70 | 5.30 | 0.00 | - | 10 | 20 | 66.81% |
| JNUG241220C00043000 | 2024-06-04 1:12PM EDT | 43.00 | 6.97 | 4.40 | 5.00 | 0.00 | - | 9 | 64 | 66.77% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 44.00 | 6.36 | 4.20 | 4.60 | 0.00 | - | 2 | 25 | 66.55% |
| JNUG241220C00045000 | 2024-06-12 12:45PM EDT | 45.00 | 6.00 | 4.00 | 4.50 | 0.00 | - | 1 | 5 | 67.68% |
| JNUG241220C00047000 | 2024-06-07 10:15AM EDT | 47.00 | 5.76 | 3.50 | 4.00 | 0.00 | - | 10 | 45 | 67.51% |
| JNUG241220C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 4.10 | 3.00 | 3.40 | 0.00 | - | 10 | 19 | 68.26% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 55.00 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 75.32% |
| JNUG241220C00060000 | 2024-05-28 10:54AM EDT | 60.00 | 5.13 | 1.70 | 2.10 | 0.00 | - | 30 | 26 | 70.00% |
| JNUG241220C00070000 | 2024-06-20 9:48AM EDT | 70.00 | 1.48 | 0.00 | 2.95 | -0.88 | -37.29% | 10 | 21 | 76.25% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 25.00 | 1.40 | 0.45 | 2.80 | 0.00 | - | 40 | 1 | 67.65% |
| JNUG241220P00027000 | 2024-06-06 11:33AM EDT | 27.00 | 1.50 | 1.85 | 2.25 | 0.00 | - | - | 1 | 64.89% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 30.00 | 2.70 | 1.45 | 3.40 | 0.00 | - | 5 | 5 | 55.91% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 31.00 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 80.93% |
| JNUG241220P00033000 | 2024-06-07 1:34PM EDT | 33.00 | 5.00 | 4.10 | 4.60 | 0.00 | - | 2 | 9 | 63.26% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 35.00 | 6.00 | 4.00 | 5.70 | 0.00 | - | 2 | 9 | 57.83% |
| JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 36.00 | 6.60 | 4.30 | 6.20 | 0.00 | - | 1 | 4 | 56.40% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 38.00 | 5.90 | 5.40 | 7.40 | 0.00 | - | 30 | 30 | 56.29% |
| JNUG241220P00040000 | 2024-06-18 12:01PM EDT | 40.00 | 9.00 | 8.20 | 8.60 | 0.00 | - | - | 1 | 63.45% |
| JNUG241220P00043000 | 2024-05-20 10:54AM EDT | 43.00 | 7.32 | 8.60 | 12.50 | 0.00 | - | 1 | 2 | 64.34% |
| JNUG241220P00045000 | 2024-05-14 11:59AM EDT | 45.00 | 10.84 | 11.10 | 14.60 | 0.00 | - | - | 2 | 72.63% |
| JNUG241220P00050000 | 2024-06-06 11:37AM EDT | 50.00 | 12.30 | 14.20 | 16.10 | 0.00 | - | 10 | 11 | 55.69% |
